Hisseler - Mersin Haber | Mersin Son Dakika Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,30 9,93 % 395.504.831,50 14:25
A1YEN A1 YENILENEBILIR ENERJI 27,48 -0,22 % 33.750.861,62 14:25
ACSEL ACIPAYAM SELULOZ 106,00 -0,19 % 6.989.341,30 14:25
ADEL ADEL KALEMCILIK 30,46 -1,74 % 37.471.953,76 14:26
ADESE ADESE GAYRIMENKUL 6,14 -2,38 % 117.798.787,07 14:26
ADGYO ADRA GMYO 30,12 -1,18 % 22.105.262,58 14:25
AEFES ANADOLU EFES 146,60 -1,01 % 270.378.685,80 14:26
AFYON AFYON CIMENTO 13,20 0,69 % 18.183.214,17 14:26
AGESA AGESA HAYAT EMEKLILIK 145,40 -0,41 % 23.482.820,10 14:25
AGHOL ANADOLU GRUBU HOLDING 263,50 -0,38 % 67.235.229,75 14:26
AGROT AGROTECH TEKNOLOJI 7,67 0,00 % 46.688.526,24 14:26
AGYO ATAKULE GMYO 6,42 0,00 % 4.980.134,13 14:25
AHGAZ AHLATCI DOGALGAZ 27,78 -0,07 % 38.472.499,18 14:26
AHSGY AHES GMYO 22,36 -3,54 % 52.845.019,62 14:26
AKBNK AKBANK 60,25 0,67 % 3.278.423.848,65 14:26
AKCNS AKCANSA 149,70 -1,38 % 17.800.829,50 14:25
AKENR AKENERJI 12,07 0,33 % 83.587.236,20 14:25
AKFGY AKFEN GMYO 2,18 1,40 % 148.867.920,16 14:25
AKFIS AKFEN INSAAT 22,06 0,82 % 187.530.304,84 14:26
AKFYE AKFEN YEN. ENERJI 16,52 0,12 % 24.465.634,39 14:25
AKGRT AKSIGORTA 5,89 -0,67 % 26.641.089,58 14:26
AKMGY AKMERKEZ GMYO 191,00 1,17 % 2.106.328,60 14:21
AKSA AKSA 9,69 1,25 % 63.991.478,59 14:26
AKSEN AKSA ENERJI 33,72 -0,88 % 70.346.880,14 14:26
AKSGY AKIS GMYO 6,43 -0,46 % 7.659.023,15 14:24
AKSUE AKSU ENERJI 15,85 -1,06 % 2.446.911,72 14:25
AKYHO AKDENIZ YATIRIM HOLDING 3,15 3,96 % 15.160.754,54 14:26
ALARK ALARKO HOLDING 84,80 0,24 % 151.288.214,70 14:26
ALBRK ALBARAKA TURK 7,39 0,54 % 75.805.584,86 14:26
ALCAR ALARKO CARRIER 897,00 0,62 % 13.879.883,00 14:25
ALCTL ALCATEL LUCENT TELETAS 112,90 2,64 % 63.862.745,60 14:24
ALFAS ALFA SOLAR ENERJI 44,48 -0,80 % 40.858.670,58 14:26
ALGYO ALARKO GMYO 19,48 -0,41 % 19.465.859,14 14:25
ALKA ALKIM KAGIT 6,98 -0,14 % 11.307.376,94 14:25
ALKIM ALKIM KIMYA 14,80 0,00 % 4.433.330,63 14:25
ALKLC ALTINKILIC GIDA VE SUT 42,50 0,00 % 33.284.384,18 14:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,99 -0,02 % 574.882.205,55 14:26
ALTNY ALTINAY SAVUNMA 82,60 1,91 % 454.814.303,15 14:26
ALVES ALVES KABLO 30,22 -0,53 % 22.558.056,30 14:25
ANELE ANEL ELEKTRIK 16,92 -2,20 % 8.188.289,21 14:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,77 0,28 % 9.072.075,68 14:25
ANHYT ANADOLU HAYAT EMEK. 74,40 -0,80 % 42.772.323,75 14:26
ANSGR ANADOLU SIGORTA 84,75 -1,57 % 108.895.628,95 14:26
ARASE DOGU ARAS ENERJI 48,94 0,58 % 43.130.951,04 14:26
ARCLK ARCELIK 112,50 0,36 % 178.805.135,30 14:25
ARDYZ ARD BILISIM TEKNOLOJILERI 28,10 -0,99 % 27.733.672,96 14:24
ARENA ARENA BILGISAYAR 34,26 -2,00 % 24.161.681,12 14:26
ARMGD ARMADA GIDA 36,04 0,78 % 73.660.685,12 14:25
ARSAN ARSAN TEKSTIL 20,24 -1,94 % 8.607.481,52 14:25
ARTMS ARTEMIS HALI 29,88 -0,20 % 22.550.824,56 14:26
ARZUM ARZUM EV ALETLERI 4,24 -0,70 % 5.450.803,86 14:25
ASELS ASELSAN 140,90 1,22 % 3.146.506.775,70 14:26
ASGYO ASCE GMYO 11,11 2,87 % 30.538.832,16 14:26
ASTOR ASTOR ENERJI 97,90 2,25 % 802.783.135,45 14:26
ASUZU ANADOLU ISUZU 57,40 0,61 % 20.071.945,55 14:22
ATAGY ATA GMYO 11,32 -0,53 % 1.812.182,23 14:22
ATAKP ATAKEY PATATES 40,10 -1,52 % 8.616.456,66 14:26
ATATP ATP YAZILIM 86,70 0,81 % 32.106.259,70 14:26
ATEKS AKIN TEKSTIL 83,00 -1,31 % 156.799,70 13:55
ATLAS ATLAS YAT. ORT. 5,16 -1,90 % 3.063.140,64 14:25
ATSYH ATLANTIS YATIRIM HOLDING 70,00 2,64 % 6.894.532,00 13:55
AVGYO AVRASYA GMYO 8,96 0,22 % 1.469.766,09 14:20
AVHOL AVRUPA YATIRIM HOLDING 43,00 -1,06 % 96.692.419,48 14:26
AVOD A.V.O.D GIDA VE TARIM 2,74 0,00 % 5.834.523,49 14:26
AVPGY AVRUPAKENT GMYO 57,00 -0,26 % 32.405.692,50 14:25
AVTUR AVRASYA PETROL VE TUR. 10,70 -1,02 % 1.414.553,54 14:21
AYCES ALTINYUNUS CESME 413,50 -0,54 % 10.112.878,25 14:21
AYDEM AYDEM ENERJI 17,14 1,60 % 14.780.059,36 14:26
AYEN AYEN ENERJI 24,74 -0,88 % 10.978.501,58 14:26
AYES AYES CELIK HASIR VE CIT 13,10 5,65 % 2.930.284,26 13:55
AYGAZ AYGAZ 129,20 0,08 % 36.202.796,30 14:25
AZTEK AZTEK TEKNOLOJI 39,42 0,51 % 30.944.906,12 14:26
BAGFS BAGFAS 28,22 -2,62 % 94.264.665,08 14:26
BAHKM BAHADIR KIMYA 42,88 -0,60 % 14.678.063,34 14:25
BAKAB BAK AMBALAJ 30,88 -0,71 % 5.962.700,80 14:22
BALAT BALATACILAR BALATACILIK 48,90 0,82 % 1.128.469,74 13:55
BALSU BALSU GIDA 19,56 -3,65 % 143.386.370,26 14:26
BANVT BANVIT 203,90 0,44 % 25.703.117,80 14:25
BARMA BAREM AMBALAJ 17,94 0,50 % 11.576.559,98 14:25
BASCM BASTAS BASKENT CIMENTO 10,00 0,00 % 134.470,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,22 -2,21 % 28.467.090,56 14:26
BAYRK BAYRAK TABAN SANAYI 20,30 -0,68 % 38.384.508,74 14:25
BEGYO BATI EGE GMYO 8,42 -5,82 % 71.227.309,77 14:26
BERA BERA HOLDING 14,90 0,68 % 39.662.375,56 14:25
BESLR BESLER GIDA 14,59 -0,88 % 26.473.222,43 14:25
BEYAZ BEYAZ FILO 21,48 -2,36 % 21.699.216,10 14:24
BFREN BOSCH FREN SISTEMLERI 166,00 -0,60 % 35.958.583,40 14:25
BIENY BIEN YAPI URUNLERI 44,62 1,55 % 92.179.805,42 14:26
BIGCH BUYUK SEFLER BIGCHEFS 39,82 10,00 % 94.192.297,56 14:25
BIGEN BIRLESIM GRUP ENERJI 16,43 -5,30 % 284.371.331,12 14:26
BIMAS BIM MAGAZALAR 518,00 -1,24 % 1.210.932.350,50 14:26
BINBN BIN ULASIM TEKNOLOJILERI 256,25 -9,61 % 268.814.754,25 14:25
BINHO 1000 YATIRIMLAR HOL. 204,90 0,94 % 607.139.566,30 14:26
BIOEN BIOTREND CEVRE VE ENERJI 20,16 -0,30 % 20.776.253,64 14:25
BIZIM BIZIM MAGAZALARI 25,76 0,23 % 7.060.821,64 14:25
BJKAS BESIKTAS FUTBOL YAT. 1,92 -1,03 % 177.638.206,87 14:26
BLCYT BILICI YATIRIM 16,89 0,72 % 7.350.513,52 14:25
BMSCH BMS CELIK HASIR 12,46 -1,81 % 3.401.934,00 14:22
BMSTL BMS BIRLESIK METAL 46,32 -9,97 % 1.081.803.560,36 14:26
BNTAS BANTAS AMBALAJ 6,75 -0,30 % 19.002.944,32 14:25
BOBET BOGAZICI BETON SANAYI 22,94 0,61 % 182.569.406,58 14:25
BORLS BORLEASE OTOMOTIV 95,45 -0,57 % 19.324.684,10 14:25
BORSK BOR SEKER 21,06 0,29 % 21.030.414,72 14:24
BOSSA BOSSA 6,15 -0,32 % 10.879.833,05 14:26
BRISA BRISA 74,50 0,34 % 6.710.502,30 14:26
BRKO BIRKO MENSUCAT 7,70 -3,63 % 2.175.696,30 13:55
BRKSN BERKOSAN YALITIM 7,41 0,41 % 2.504.310,58 14:24
BRKVY BIRIKIM VARLIK YONETIM 65,60 4,04 % 72.554.377,70 14:25
BRLSM BIRLESIM MUHENDISLIK 16,12 0,00 % 19.686.848,95 14:26
BRMEN BIRLIK MENSUCAT 5,61 2,56 % 671.469,02 13:55
BRSAN BORUSAN BORU SANAYI 338,75 0,15 % 127.647.017,00 14:26
BRYAT BORUSAN YAT. PAZ. 1.874,00 0,59 % 69.299.386,00 14:26
BSOKE BATISOKE CIMENTO 17,08 -0,58 % 78.298.107,57 14:25
BTCIM BATI CIMENTO 5,51 2,23 % 449.789.676,68 14:26
BUCIM BURSA CIMENTO 7,09 -0,28 % 16.963.617,73 14:24
BULGS BULLS GSYO 29,00 0,69 % 240.371.340,22 14:26
BURCE BURCELIK 16,19 -0,31 % 40.808.384,67 14:26
BURVA BURCELIK VANA 103,40 -0,58 % 2.393.696,10 14:26
BVSAN BULBULOGLU VINC 92,50 -0,86 % 19.611.476,40 14:23
BYDNR BAYDONER RESTORANLARI 21,38 1,52 % 11.528.083,90 14:25
CANTE CAN2 TERMIK 1,62 0,00 % 103.183.462,93 14:26
CASA CASA EMTIA PETROL 95,60 0,68 % 2.055.352,40 13:55
CATES CATES ELEKTRIK 29,10 0,00 % 14.024.213,46 14:25
CCOLA COCA COLA ICECEK 51,15 -2,76 % 207.953.259,95 14:26
CELHA CELIK HALAT 20,10 -0,79 % 2.597.412,18 14:24
CEMAS CEMAS DOKUM 10,37 5,17 % 765.913.291,39 14:26
CEMTS CEMTAS 11,00 -2,22 % 86.406.155,51 14:26
CEMZY CEM ZEYTIN 16,41 -0,79 % 42.376.759,28 14:25
CEOEM CEO EVENT MEDYA 26,10 0,54 % 10.270.771,28 14:25
CGCAM CAGDAS CAM 28,72 -1,31 % 49.534.996,24 14:26
CIMSA CIMSA 50,65 0,10 % 295.499.951,15 14:26
CLEBI CELEBI 1.839,00 -0,16 % 78.047.860,00 14:26
CMBTN CIMBETON 2.139,00 -0,79 % 17.613.191,00 14:26
CMENT CIMENTAS 335,00 1,59 % 653.250,00 13:55
CONSE CONSUS ENERJI 3,14 -0,95 % 14.701.853,16 14:25
COSMO COSMOS YAT. HOLDING 105,30 -0,75 % 2.382.501,40 14:21
CRDFA CREDITWEST FAKTORING 11,83 -1,50 % 16.618.522,62 14:24
CRFSA CARREFOURSA 80,25 1,26 % 16.094.763,80 14:24
CUSAN CUHADAROGLU METAL 20,12 0,10 % 2.802.735,34 14:24
CVKMD CVK MADEN 12,63 -0,86 % 76.342.524,72 14:25
CWENE CW ENERJI 15,36 0,46 % 47.750.309,64 14:25
DAGHL DAGI YATIRIM HOLDING 102,10 0,49 % 42.151.212,55 14:26
DAGI DAGI GIYIM 4,77 1,71 % 15.283.839,51 14:24
DAPGM DAP GAYRIMENKUL 9,45 3,73 % 98.288.988,37 14:26
DARDL DARDANEL 1,72 0,00 % 44.351.308,67 14:26
DCTTR DCT TRADING DIS TICARET 38,04 -1,65 % 94.994.059,78 14:26
DENGE DENGE HOLDING 2,16 8,00 % 133.689.335,61 14:26
DERHL DERLUKS YATIRIM HOLDING 43,36 -9,97 % 1.364.387.196,86 14:26
DERIM DERIMOD 38,12 -1,19 % 8.146.840,56 14:25
DESA DESA DERI 10,18 3,25 % 16.949.437,92 14:24
DESPC DESPEC BILGISAYAR 50,05 2,02 % 7.575.894,73 14:26
DEVA DEVA HOLDING 57,50 -0,09 % 11.452.248,35 14:25
DGATE DATAGATE BILGISAYAR 69,25 0,44 % 9.533.962,45 14:25
DGGYO DOGUS GMYO 31,88 -0,38 % 1.582.286,52 14:19
DGNMO DOGANLAR MOBILYA 6,36 -1,40 % 3.939.861,31 14:25
DIRIT DIRITEKS DIRILIS TEKSTIL 21,32 -0,65 % 1.008.493,86 13:55
DITAS DITAS DOGAN 19,04 5,72 % 45.491.300,05 14:26
DMRGD DMR UNLU MAMULLER 26,18 -0,38 % 45.979.150,68 14:24
DMSAS DEMISAS DOKUM 6,90 -2,13 % 10.358.711,41 14:26
DNISI DINAMIK ISI MAKINA YALITIM 22,70 -1,22 % 21.544.741,46 14:25
DOAS DOGUS OTOMOTIV 181,60 2,83 % 372.711.719,50 14:26
DOBUR DOGAN BURDA 310,25 -8,07 % 458.317.544,00 14:26
DOCO DO-CO 7.980,00 -1,05 % 27.342.732,50 14:25
DOFER DOFER YAPI MALZEMELERI 32,54 7,61 % 47.740.589,22 14:25
DOGUB DOGUSAN 17,07 -0,12 % 9.378.404,18 14:23
DOHOL DOGAN HOLDING 15,22 -0,20 % 62.379.643,38 14:26
DOKTA DOKTAS DOKUMCULUK 21,28 0,76 % 3.027.357,70 14:24
DSTKF DESTEK FINANS FAKTORING 287,50 2,68 % 1.204.998.423,25 14:26
DURDO DURAN DOGAN BASIM 3,21 -0,93 % 4.329.557,73 14:26
DURKN DURUKAN SEKERLEME 15,23 0,26 % 23.442.771,43 14:25
DYOBY DYO BOYA 13,47 -0,37 % 23.265.479,45 14:26
DZGYO DENIZ GMYO 6,21 2,14 % 34.829.359,13 14:25
EBEBK EBEBEK MAGAZACILIK 43,64 0,37 % 20.193.834,98 14:25
ECILC ECZACIBASI ILAC 46,46 -0,09 % 40.026.495,34 14:25
ECZYT ECZACIBASI YATIRIM 181,70 -0,06 % 13.427.146,20 14:25
EDATA E-DATA TEKNOLOJI 4,34 1,40 % 14.692.370,46 14:25
EDIP EDIP GAYRIMENKUL 31,04 -4,79 % 33.972.436,92 14:26
EFORC EFOR CAY SANAYI 109,80 -2,40 % 76.594.775,40 14:26
EGEEN EGE ENDUSTRI 8.290,00 -0,51 % 58.275.842,50 14:24
EGEGY EGEYAPI AVRUPA GMYO 20,96 -1,60 % 19.541.511,38 14:26
EGEPO NASMED EGEPOL 6,54 0,31 % 12.555.455,92 14:24
EGGUB EGE GUBRE 91,80 2,80 % 83.013.225,35 14:25
EGPRO EGE PROFIL 20,12 0,60 % 9.816.213,57 14:25
EGSER EGE SERAMIK 3,12 0,32 % 3.542.315,33 14:23
EKGYO EMLAK KONUT GMYO 15,81 -0,44 % 1.425.642.606,60 14:26
EKIZ EKIZ KIMYA 59,65 0,59 % 769.924,75 13:55
EKOS EKOS TEKNOLOJI 22,46 0,27 % 18.367.045,18 14:25
EKSUN EKSUN GIDA 5,55 2,02 % 18.336.819,48 14:25
ELITE ELITE NATUREL ORGANIK GIDA 36,56 -1,40 % 21.205.826,32 14:26
EMKEL EMEK ELEKTRIK 36,86 5,19 % 364.125.905,68 14:26
EMNIS EMINIS AMBALAJ 252,25 -9,99 % 11.831.951,00 13:55
ENDAE ENDA ENERJI HOLDING 19,33 -0,15 % 195.875.048,29 14:26
ENERY ENERYA ENERJI 5,98 1,01 % 300.929.841,80 14:26
ENJSA ENERJISA ENERJI 55,45 -1,68 % 105.132.271,80 14:25
ENKAI ENKA INSAAT 64,30 1,58 % 526.032.300,65 14:26
ENSRI ENSARI SINAI YATIRIMLAR 19,80 -1,20 % 17.378.865,28 14:25
ENTRA IC ENTERRA YEN. ENERJI 9,26 -0,96 % 51.226.472,43 14:25
EPLAS EGEPLAST 5,10 -1,16 % 9.664.994,75 14:25
ERBOS ERBOSAN 152,90 -2,11 % 6.556.694,30 14:22
ERCB ERCIYAS CELIK BORU 72,50 0,14 % 10.937.552,35 14:25
EREGL EREGLI DEMIR CELIK 24,28 0,33 % 1.531.738.331,04 14:26
ERSU ERSU GIDA 15,18 -1,17 % 1.394.557,97 14:25
ESCAR ESCAR FILO 74,30 -1,07 % 42.999.123,75 14:26
ESCOM ESCORT TEKNOLOJI 2,68 1,13 % 32.462.889,69 14:26
ESEN ESENBOGA ELEKTRIK 72,85 3,85 % 53.025.424,40 14:26
ETILR ETILER GIDA 9,43 -2,58 % 87.489.950,62 14:25
ETYAT EURO TREND YAT. ORT. 13,70 0,37 % 6.697.699,67 14:22
EUHOL EURO YATIRIM HOLDING 13,32 -10,00 % 7.133.591,89 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,98 -0,18 % 1.113.580,50 14:25
EUPWR EUROPOWER ENERJI 27,26 0,15 % 38.067.786,10 14:26
EUREN EUROPEN ENDUSTRI 5,93 1,54 % 488.626.226,12 14:26
EUYO EURO YAT. ORT. 10,82 -0,28 % 1.709.437,64 14:22
EYGYO EYG GMYO 2,32 1,75 % 7.918.298,47 14:26
FADE FADE GIDA 13,45 -0,07 % 5.599.351,71 14:25
FENER FENERBAHCE FUTBOL 52,55 2,14 % 601.015.350,30 14:26
FLAP FLAP KONGRE TOPLANTI HIZ. 9,41 -3,09 % 27.449.090,14 14:25
FMIZP F-M IZMIT PISTON 296,25 -0,08 % 14.107.036,50 14:26
FONET FONET BILGI TEKNOLOJILERI 14,00 1,38 % 55.662.722,22 14:26
FORMT FORMET METAL VE CAM 3,97 2,58 % 224.599.121,36 14:26
FORTE FORTE BILGI ILETISIM 73,40 -1,01 % 40.882.745,50 14:25
FRIGO FRIGO PAK GIDA 6,49 -0,31 % 6.576.924,79 14:25
FROTO FORD OTOSAN 87,60 0,98 % 1.093.612.893,15 14:26
FZLGY FUZUL GMYO 35,70 0,00 % 47.372.187,74 14:26
GARAN GARANTI BANKASI 121,80 -0,41 % 1.741.739.962,60 14:26
GARFA GARANTI FAKTORING 23,98 -0,08 % 103.960.114,68 14:26
GEDIK GEDIK Y. MEN. DEG. 9,03 7,12 % 123.898.683,00 14:26
GEDZA GEDIZ AMBALAJ 21,46 -0,19 % 9.458.031,12 14:26
GENIL GEN ILAC 148,00 -0,67 % 58.442.349,40 14:25
GENTS GENTAS 24,70 1,23 % 85.198.238,36 14:25
GEREL GERSAN ELEKTRIK 12,08 2,29 % 110.183.043,34 14:26
GESAN GIRISIM ELEKTRIK SANAYI 42,36 -1,30 % 98.533.745,94 14:26
GIPTA GIPTA OFIS KIRTASIYE 95,10 0,69 % 36.886.647,20 14:25
GLBMD GLOBAL MEN. DEG. 10,64 0,38 % 4.454.980,69 14:24
GLCVY GELECEK VARLIK YONETIMI 60,00 0,25 % 66.423.686,55 14:25
GLRMK GULERMAK AGIR SANAYI 137,90 0,22 % 139.237.124,00 14:26
GLRYH GULER YAT. HOLDING 3,53 5,69 % 72.364.649,55 14:26
GLYHO GLOBAL YAT. HOLDING 7,56 -1,82 % 56.569.017,97 14:26
GMTAS GIMAT MAGAZACILIK 17,50 -2,78 % 20.915.583,17 14:24
GOKNR GOKNUR GIDA 23,92 -0,33 % 33.126.502,34 14:26
GOLTS GOLTAS CIMENTO 349,50 0,43 % 31.528.115,50 14:26
GOODY GOOD-YEAR 17,07 1,19 % 19.248.483,10 14:25
GOZDE GOZDE GIRISIM 18,07 -0,17 % 10.433.851,59 14:25
GRNYO GARANTI YAT. ORT. 8,66 1,41 % 2.427.650,41 14:19
GRSEL GUR-SEL TURIZM TASIMACILIK 261,50 0,19 % 103.944.005,75 14:25
GRTHO GRAINTURK HOLDING 381,00 2,70 % 423.771.899,25 14:25
GSDDE GSD DENIZCILIK 9,11 8,71 % 67.646.373,52 14:26
GSDHO GSD HOLDING 3,90 1,83 % 62.285.534,62 14:26
GSRAY GALATASARAY SPORTIF 1,72 1,18 % 271.225.233,92 14:26
GUBRF GUBRE FABRIK. 254,50 0,69 % 523.233.697,50 14:26
GUNDG GUNDOGDU GIDA 59,05 -1,58 % 37.619.962,80 14:26
GWIND GALATA WIND ENERJI 23,30 0,34 % 28.926.250,28 14:26
GZNMI GEZINOMI SEYAHAT 201,40 7,99 % 117.599.952,40 14:26
HALKB T. HALK BANKASI 21,24 -0,28 % 294.596.700,52 14:26
HATEK HATAY TEKSTIL 27,34 7,22 % 17.099.220,58 14:23
HATSN HATSAN GEMI 39,14 -0,20 % 32.123.565,84 14:26
HDFGS HEDEF GIRISIM 1,40 4,48 % 118.157.672,19 14:26
HEDEF HEDEF HOLDING 10,84 9,94 % 172.026.182,03 14:26
HEKTS HEKTAS 3,15 -0,94 % 112.494.406,55 14:26
HKTM HIDROPAR HAREKET KONTROL 10,91 0,00 % 14.600.127,08 14:26
HLGYO HALK GMYO 2,84 0,35 % 41.306.286,09 14:24
HOROZ HOROZ LOJISTIK 48,70 -0,41 % 22.294.161,82 14:25
HRKET HAREKET PROJE TASIMACILIGI 87,30 1,28 % 241.675.364,60 14:26
HTTBT HITIT BILGISAYAR 40,82 -0,24 % 9.777.754,48 14:24
HUBVC HUB GIRISIM 1,68 -0,59 % 2.393.224,86 14:26
HUNER HUN YENILENEBILIR ENERJI 3,59 -1,37 % 29.931.022,30 14:25
HURGZ HURRIYET GZT. 6,92 -0,14 % 8.323.928,79 14:25
ICBCT ICBC TURKEY BANK 15,94 -0,81 % 20.277.305,10 14:26
ICUGS ICU GIRISIM 12,62 4,30 % 204.101.943,32 14:25
IDGYO IDEALIST GMYO 2,83 -1,05 % 3.801.088,63 14:25
IEYHO ISIKLAR ENERJI YAPI HOL. 14,20 0,00 % 59.041.046,73 14:24
IHAAS IHLAS HABER AJANSI 26,22 0,46 % 54.401.838,04 14:25
IHEVA IHLAS EV ALETLERI 2,08 0,48 % 2.277.865,60 14:25
IHGZT IHLAS GAZETECILIK 1,39 2,21 % 36.813.873,83 14:25
IHLAS IHLAS HOLDING 2,31 0,87 % 232.443.695,61 14:26
IHLGM IHLAS GAYRIMENKUL 2,03 -1,46 % 99.837.361,23 14:25
IHYAY IHLAS YAYIN HOLDING 2,19 -0,45 % 21.856.184,27 14:25
IMASM IMAS MAKINA 3,14 -2,48 % 79.150.323,10 14:26
INDES INDEKS BILGISAYAR 6,63 2,79 % 39.958.005,85 14:25
INFO INFO YATIRIM 2,67 8,54 % 112.212.495,69 14:25
INGRM INGRAM BILISIM 363,25 0,14 % 8.417.729,25 14:25
INTEK INNOSA TEKNOLOJI 382,50 -0,26 % 1.154.236,00 13:55
INTEM INTEMA 187,50 0,11 % 3.515.767,90 14:24
INVEO INVEO YATIRIM HOLDING 6,88 -1,43 % 56.840.500,35 14:26
INVES INVESTCO HOLDING 229,60 -0,04 % 21.020.072,30 14:26
IPEKE IPEK DOGAL ENERJI 68,25 6,47 % 336.942.117,20 14:25
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,50 2,80 % 1.780.924,25 13:55
ISBTR IS BANKASI (B) 512.002,50 0,99 % 1.019.005,00 12:55
ISCTR IS BANKASI (C) 11,92 0,08 % 2.490.303.942,56 14:26
ISDMR ISKENDERUN DEMIR CELIK 35,30 -0,28 % 23.906.660,70 14:26
ISFIN IS FIN.KIR. 12,15 0,91 % 24.794.489,05 14:25
ISGSY IS GIRISIM 35,70 1,48 % 57.782.246,96 14:26
ISGYO IS GMYO 15,96 1,72 % 66.950.359,77 14:25
ISKPL ISIK PLASTIK 29,58 1,79 % 18.180.329,94 14:25
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,48 -0,11 % 117.049.810,92 14:26
ISSEN ISBIR SENTETIK DOKUMA 7,68 -0,78 % 2.469.083,52 14:24
ISYAT IS YAT. ORT. 8,02 0,25 % 13.535.544,41 14:26
IZENR IZDEMIR ENERJI 6,74 3,69 % 194.670.734,71 14:26
IZFAS IZMIR FIRCA 120,40 -4,44 % 160.555.024,80 14:26
IZINV IZ YATIRIM HOLDING 44,20 -2,26 % 2.461.200,02 14:26
IZMDC IZMIR DEMIR CELIK 5,20 0,39 % 6.501.041,00 14:25
JANTS JANTSA JANT SANAYI 20,94 -0,19 % 35.722.900,38 14:26
KAPLM KAPLAMIN 236,20 0,08 % 22.207.428,40 14:25
KAREL KAREL ELEKTRONIK 8,59 0,00 % 35.942.102,07 14:26
KARSN KARSAN OTOMOTIV 10,21 -0,10 % 75.628.065,18 14:26
KARTN KARTONSAN 84,55 0,71 % 12.098.359,75 14:25
KATMR KATMERCILER EKIPMAN 1,80 -1,10 % 129.139.692,34 14:26
KAYSE KAYSERI SEKER FABRIKASI 19,98 -0,79 % 73.520.574,16 14:26
KBORU KUZEY BORU 13,46 3,62 % 493.360.816,86 14:26
KCAER KOCAER CELIK 13,56 -0,22 % 102.782.084,78 14:26
KCHOL KOC HOLDING 152,30 1,13 % 3.322.689.458,30 14:26
KENT KENT GIDA 733,00 -2,27 % 895.748,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,90 0,00 % 779.534,76 13:55
KFEIN KAFEIN YAZILIM 95,35 1,01 % 25.623.040,05 14:26
KGYO KORAY GMYO 3,48 -2,25 % 26.229.703,91 14:25
KIMMR KIM MARKET-ERSAN ALISVERIS 12,38 -2,13 % 12.035.931,46 14:26
KLGYO KILER GMYO 5,28 0,00 % 54.834.529,68 14:25
KLKIM KALEKIM KIMYEVI MADDELER 29,26 -0,14 % 29.918.063,30 14:25
KLMSN KLIMASAN KLIMA 23,86 0,17 % 7.692.350,20 14:26
KLNMA T. KALKINMA BANK. 6,63 -0,75 % 1.107.394,28 13:55
KLRHO KILER HOLDING 69,00 -1,43 % 110.015.513,10 14:26
KLSER KALESERAMIK 29,88 -0,53 % 35.561.469,34 14:26
KLSYN KOLEKSIYON MOBILYA 5,64 -0,70 % 3.296.766,82 14:23
KLYPV KALYON GUNES TEKNOLOJILERI 64,20 -0,70 % 98.451.280,10 14:26
KMPUR KIMTEKS POLIURETAN 14,81 0,54 % 6.378.889,10 14:26
KNFRT KONFRUT TARIM 10,84 -1,45 % 12.413.466,82 14:25
KOCMT KOC METALURJI 12,64 -0,24 % 26.825.008,59 14:26
KONKA KONYA KAGIT 33,26 0,36 % 8.795.372,36 14:25
KONTR KONTROLMATIK TEKNOLOJI 24,62 0,16 % 267.692.607,12 14:26
KONYA KONYA CIMENTO 5.397,50 -1,51 % 33.212.950,00 14:25
KOPOL KOZA POLYESTER 5,10 -0,20 % 11.950.301,64 14:25
KORDS KORDSA TEKNIK TEKSTIL 57,95 1,05 % 15.637.674,45 14:21
KOTON KOTON MAGAZACILIK 15,18 1,81 % 75.112.811,36 14:26
KOZAA KOZA MADENCILIK 92,60 6,19 % 587.149.360,10 14:26
KOZAL KOZA ALTIN 25,62 4,57 % 1.587.108.589,46 14:26
KRDMA KARDEMIR (A) 46,02 2,49 % 57.302.584,92 14:25
KRDMB KARDEMIR (B) 23,22 0,78 % 20.681.783,58 14:25
KRDMD KARDEMIR (D) 23,92 0,08 % 459.237.187,74 14:25
KRGYO KORFEZ GMYO 9,07 2,49 % 129.221.386,05 14:26
KRONT KRON TEKNOLOJI 8,55 -1,04 % 17.408.639,86 14:26
KRONTR KRON TEKNOLOJI - RHKP 7,55 -1,05 % 6.933.138,26 14:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,03 -0,99 % 4.709.269,26 14:25
KRSTL KRISTAL KOLA 6,67 2,30 % 19.028.602,95 14:25
KRTEK KARSU TEKSTIL 25,74 0,00 % 6.095.637,24 14:25
KRVGD KERVAN GIDA 2,03 0,00 % 5.879.244,03 14:25
KSTUR KUSTUR KUSADASI TURIZM 3.787,50 1,00 % 2.035.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,25 8,41 % 1.006.189.182,06 14:26
KTSKR KUTAHYA SEKER FABRIKASI 59,30 -0,59 % 10.376.148,70 14:26
KUTPO KUTAHYA PORSELEN 87,40 -1,24 % 29.857.306,70 14:25
KUVVA KUVVA GIDA 91,95 3,78 % 3.130.459,20 13:55
KUYAS KUYAS YATIRIM 59,15 5,63 % 1.016.203.453,00 14:26
KZBGY KIZILBUK GYO 10,90 -1,18 % 53.230.126,93 14:26
KZGYO KUZUGRUP GMYO 20,76 0,48 % 13.844.839,52 14:26
LIDER LDR TURIZM 228,10 -0,61 % 31.357.867,70 14:25
LIDFA LIDER FAKTORING 3,64 -1,09 % 46.488.920,00 14:26
LILAK LILA KAGIT 23,10 0,61 % 35.861.381,78 14:24
LINK LINK BILGISAYAR 611,00 9,99 % 91.026.408,00 14:26
LKMNH LOKMAN HEKIM SAGLIK 15,05 -1,63 % 27.554.565,46 14:25
LMKDC LIMAK DOGU ANADOLU 27,18 1,42 % 86.774.144,20 14:26
LOGO LOGO YAZILIM 159,80 -1,05 % 63.231.984,50 14:26
LRSHO LORAS HOLDING 5,25 -3,67 % 85.729.321,90 14:26
LUKSK LUKS KADIFE 79,10 0,83 % 10.166.082,60 14:26
LYDHO LYDIA HOLDING 91,95 -2,18 % 23.420.281,90 14:25
LYDYE LYDIA YESIL ENERJI 14.080,00 1,44 % 60.992.667,50 14:26
MAALT MARMARIS ALTINYUNUS 671,00 -0,15 % 11.052.432,50 14:24
MACKO MACKOLIK INTERNET HIZMETLERI 42,94 0,33 % 42.982.067,14 14:26
MAGEN MARGUN ENERJI 35,20 -1,23 % 45.729.914,06 14:25
MAKIM MAKIM MAKINE 19,85 3,66 % 54.312.483,45 14:26
MAKTK MAKINA TAKIM 12,05 2,73 % 152.702.828,60 14:26
MANAS MANAS ENERJI YONETIMI 5,57 -1,42 % 20.491.422,16 14:25
MARBL TUREKS TURUNC MADENCILIK 14,19 0,07 % 26.025.187,71 14:26
MARKA MARKA YATIRIM HOLDING 52,25 1,26 % 18.556.606,35 14:25
MARTI MARTI OTEL 3,09 -4,04 % 54.604.167,17 14:26
MAVI MAVI GIYIM 35,96 9,97 % 809.951.328,26 14:26
MEDTR MEDITERA TIBBI MALZEME 30,64 0,13 % 7.850.330,74 14:26
MEGAP MEGA POLIETILEN 2,80 -3,11 % 1.736.712,50 13:55
MEGMT MEGA METAL 28,52 0,14 % 38.672.465,54 14:25
MEKAG MEKA GLOBAL MAKINE 40,50 -0,25 % 11.432.796,74 14:26
MEPET METRO PETROL VE TESISLERI 8,18 -0,37 % 347.742,05 14:14
MERCN MERCAN KIMYA 16,45 2,81 % 35.479.151,52 14:26
MERIT MERIT TURIZM 12,69 0,16 % 25.209.622,27 14:25
MERKO MERKO GIDA 13,92 -0,57 % 43.288.653,00 14:25
METRO METRO HOLDING 2,93 3,17 % 77.725.890,78 14:25
METUR METEMTUR YATIRIM 24,24 5,67 % 206.837.995,48 14:26
MGROS MIGROS TICARET 496,50 -0,30 % 290.755.722,50 14:26
MHRGY MHR GMYO 5,45 -0,91 % 67.751.545,62 14:25
MIATK MIA TEKNOLOJI 33,28 2,72 % 494.263.566,32 14:26
MMCAS MMC SAN. VE TIC. YAT. 26,34 1,00 % 888.257,66 13:55
MNDRS MENDERES TEKSTIL 11,15 -1,24 % 17.218.752,30 14:25
MNDTR MONDI TURKEY 5,61 1,08 % 8.602.087,86 14:25
MOBTL MOBILTEL ILETISIM 7,06 0,00 % 130.697.622,27 14:25
MOGAN MOGAN ENERJI 8,20 -0,73 % 30.927.610,23 14:26
MOPAS MOPAS MARKETCILIK 32,36 -1,46 % 63.252.247,54 14:25
MPARK MLP SAGLIK 338,50 -0,88 % 79.800.160,25 14:25
MRGYO MARTI GMYO 1,87 -3,11 % 98.162.606,90 14:26
MRSHL MARSHALL 1.384,00 -0,79 % 8.916.525,00 14:21
MSGYO MISTRAL GMYO 4,21 1,69 % 15.095.078,56 14:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,45 -0,87 % 7.616.856,39 14:25
MTRYO METRO YAT. ORT. 6,54 0,00 % 429.948,98 14:25
MZHLD MAZHAR ZORLU HOLDING 5,97 -0,50 % 1.136.850,32 14:25
NATEN NATUREL ENERJI 52,80 -1,03 % 84.425.054,90 14:26
NETAS NETAS TELEKOM. 51,75 1,77 % 24.096.081,25 14:26
NIBAS NIGBAS NIGDE BETON 19,39 2,59 % 177.097.375,76 14:26
NTGAZ NATURELGAZ 9,50 -3,55 % 30.284.590,11 14:26
NTHOL NET HOLDING 42,90 -0,23 % 31.190.190,84 14:25
NUGYO NUROL GMYO 7,60 -0,52 % 19.226.827,48 14:23
NUHCM NUH CIMENTO 222,10 -0,31 % 16.150.264,60 14:22
OBAMS OBA MAKARNACILIK 49,56 -0,80 % 182.100.138,19 14:26
OBASE OBASE BILGISAYAR 32,52 4,77 % 19.082.371,78 14:26
ODAS ODAS ELEKTRIK 5,07 -0,20 % 73.561.523,31 14:25
ODINE ODINE TEKNOLOJI 78,55 3,29 % 125.210.564,95 14:26
OFSYM OFIS YEM GIDA 42,44 -1,30 % 32.115.764,02 14:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 85,90 0,59 % 10.434.860,65 14:23
ONRYT ONUR TEKNOLOJI 63,85 0,55 % 55.582.324,65 14:26
ORCAY ORCAY ORTAKOY CAY SANAYI 7,33 0,00 % 2.172.176,13 14:25
ORGE ORGE ENERJI ELEKTRIK 77,80 2,50 % 108.529.968,40 14:26
ORMA ORMA ORMAN MAHSULLERI 162,20 1,38 % 318.891,40 13:55
OSMEN OSMANLI MENKUL 8,27 6,57 % 69.296.193,25 14:25
OSTIM OSTIM ENDUSTRIYEL YAT 4,18 -2,56 % 64.704.609,09 14:26
OTKAR OTOKAR 405,25 0,93 % 64.904.125,00 14:26
OTTO OTTO HOLDING 404,00 2,86 % 4.949.077,00 14:24
OYAKC OYAK CIMENTO 23,06 4,44 % 585.904.615,08 14:26
OYAYO OYAK YAT. ORT. 25,20 -0,08 % 1.987.277,36 14:19
OYLUM OYLUM SINAI YATIRIMLAR 7,48 2,75 % 2.941.410,62 14:26
OYYAT OYAK YATIRIM MENKUL 28,88 -0,35 % 5.211.985,92 14:25
OZATD OZATA DENIZCILIK 141,00 2,99 % 145.964.885,60 14:26
OZGYO OZDERICI GMYO 6,92 1,91 % 113.063.795,10 14:26
OZKGY OZAK GMYO 11,10 -0,63 % 28.616.236,06 14:25
OZRDN OZERDEN AMBALAJ 7,67 -2,04 % 946.832,67 14:23
OZSUB OZSU BALIK 24,42 0,74 % 20.113.763,36 14:26
OZYSR OZYASAR TEL 27,26 -2,29 % 25.806.415,26 14:26
PAGYO PANORA GMYO 73,05 0,07 % 6.967.338,00 14:17
PAMEL PAMEL ELEKTRIK 83,85 0,30 % 3.774.034,25 14:25
PAPIL PAPILON SAVUNMA 41,06 0,29 % 435.555.028,74 14:26
PARSN PARSAN 82,25 2,81 % 22.078.306,30 14:25
PASEU PASIFIK EURASIA LOJISTIK 79,15 1,15 % 147.684.241,20 14:26
PATEK PASIFIK TEKNOLOJI 21,88 1,67 % 1.388.518.820,36 14:26
PCILT PC ILETISIM MEDYA 13,39 -0,74 % 18.304.188,83 14:24
PEHOL PERA YATIRIM HOLDING 16,45 0,24 % 784.602.466,75 14:26
PEKGY PEKER GMYO 1,70 9,68 % 245.958.908,06 14:25
PENGD PENGUEN GIDA 8,06 2,03 % 29.226.669,57 14:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,36 0,60 % 23.275.209,17 14:25
PETKM PETKIM 16,90 -0,41 % 144.831.735,76 14:25
PETUN PINAR ET VE UN 9,10 1,11 % 7.440.102,09 14:25
PGSUS PEGASUS 263,25 0,19 % 853.239.848,00 14:26
PINSU PINAR SU 6,09 0,66 % 9.254.530,73 14:25
PKART PLASTIKKART 71,90 3,01 % 64.928.588,65 14:25
PKENT PETROKENT TURIZM 219,70 -1,26 % 24.376.736,40 14:26
PLTUR PLATFORM TURIZM 25,88 -2,85 % 37.654.750,94 14:26
PNLSN PANELSAN CATI CEPHE 37,04 1,42 % 35.699.083,36 14:26
PNSUT PINAR SUT 8,98 -0,11 % 4.146.407,46 14:25
POLHO POLISAN HOLDING 19,42 -2,56 % 79.034.277,24 14:24
POLTK POLITEKNIK METAL 6.227,50 0,00 % 9.500.437,50 14:25
PRDGS PARDUS GIRISIM 5,69 -0,52 % 10.533.372,14 14:25
PRKAB TURK PRYSMIAN KABLO 27,34 -0,36 % 5.400.337,40 14:25
PRKME PARK ELEK.MADENCILIK 17,28 -0,58 % 4.086.491,82 14:23
PRZMA PRIZMA PRESS MATBAACILIK 13,61 -0,51 % 3.534.278,96 14:23
PSDTC PERGAMON DIS TICARET 117,40 9,62 % 60.393.613,50 14:26
PSGYO PASIFIK GMYO 1,98 1,02 % 212.378.627,82 14:26
QNBFK QNB FINANSAL KIRALAMA 33,40 1,21 % 291.585,20 13:55
QNBTR QNB BANK 265,00 -1,30 % 1.329.727,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,19 4,56 % 197.079.839,73 14:26
RALYH RAL YATIRIM HOLDING 93,80 -1,26 % 132.316.316,35 14:25
RAYSG RAY SIGORTA 254,75 6,41 % 200.920.681,95 14:26
REEDR REEDER TEKNOLOJI 10,90 -0,09 % 824.520.516,11 14:26
RGYAS RONESANS GAYRIMENKUL YAT. 136,80 2,24 % 53.776.657,60 14:26
RNPOL RAINBOW POLIKARBONAT 31,42 -0,76 % 3.554.879,10 14:21
RODRG RODRIGO TEKSTIL 16,21 -0,25 % 628.061,60 14:15
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,97 0,68 % 39.892.969,66 14:26
RUBNS RUBENIS TEKSTIL 19,62 -0,76 % 11.089.745,51 14:24
RUZYE RUZY MADENCILIK VE ENERJI 8,46 -2,20 % 35.913.899,21 14:26
RYGYO REYSAS GMYO 14,00 1,82 % 60.167.231,04 14:25
RYSAS REYSAS LOJISTIK 13,77 0,36 % 38.797.699,85 14:25
SAFKR SAFKAR EGE SOGUTMACILIK 105,60 -2,58 % 13.320.411,90 14:23
SAHOL SABANCI HOLDING 83,90 2,01 % 1.275.871.936,25 14:26
SAMAT SARAY MATBAACILIK 17,51 0,57 % 19.400.425,25 14:25
SANEL SANEL MUHENDISLIK 25,80 1,10 % 1.831.031,70 14:25
SANFM SANIFOAM ENDUSTRI 17,36 -1,98 % 314.857.727,30 14:26
SANKO SANKO PAZARLAMA 20,22 0,00 % 4.872.737,94 14:24
SARKY SARKUYSAN 18,56 0,16 % 10.001.661,29 14:25
SASA SASA POLYESTER 3,35 -1,18 % 467.479.203,84 14:26
SAYAS SAY YENILENEBILIR ENERJI 47,96 2,04 % 88.346.736,50 14:25
SDTTR SDT UZAY VE SAVUNMA 182,80 1,11 % 41.563.075,80 14:25
SEGMN SEGMEN KARDESLER GIDA 23,30 0,17 % 26.411.614,22 14:26
SEGYO SEKER GMYO 4,00 0,50 % 27.138.169,77 14:25
SEKFK SEKER FIN. KIR. 7,34 0,55 % 1.380.574,54 14:20
SEKUR SEKURO PLASTIK 14,61 -2,92 % 5.570.290,59 14:26
SELEC SELCUK ECZA DEPOSU 77,85 1,10 % 88.289.349,00 14:24
SELGD SELCUK GIDA 54,00 -1,01 % 3.561.105,50 14:25
SELVA SELVA GIDA 1,89 2,72 % 16.274.747,03 14:26
SERNT SERANIT GRANIT SERAMIK 12,23 4,17 % 393.242.007,67 14:26
SEYKM SEYITLER KIMYA 3,02 3,42 % 8.239.729,74 14:26
SILVR SILVERLINE ENDUSTRI 16,30 0,68 % 2.399.870,10 14:23
SISE SISE CAM 34,36 0,12 % 416.417.331,32 14:26
SKBNK SEKERBANK 4,79 -0,42 % 64.092.616,12 14:26
SKTAS SOKTAS 5,44 2,45 % 14.082.110,65 14:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,65 -0,24 % 9.521.711,95 14:25
SKYMD SEKER YATIRIM 10,97 1,11 % 58.692.265,79 14:26
SMART SMARTIKS YAZILIM 24,30 -0,65 % 6.767.499,44 14:24
SMRTG SMART GUNES ENERJISI TEK. 28,90 1,05 % 35.095.379,64 14:26
SMRVA SUMER VARLIK YONETIM 188,70 -0,11 % 23.678.379,40 13:55
SNGYO SINPAS GMYO 3,90 0,78 % 50.622.976,38 14:26
SNICA SANICA ISI SANAYI 3,97 0,25 % 20.191.058,75 14:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 0,23 % 9.339.440,00 13:55
SNPAM SONMEZ PAMUKLU 57,30 0,00 % 655.397,40 13:55
SODSN SODAS SODYUM SANAYII 84,30 0,00 % 500.245,40 13:55
SOKE SOKE DEGIRMENCILIK 10,80 -0,18 % 7.542.099,24 14:24
SOKM SOK MARKETLER TICARET 34,74 -0,80 % 115.047.620,12 14:25
SONME SONMEZ FILAMENT 105,20 0,96 % 3.689.471,80 14:26
SRVGY SERVET GMYO 2,77 -0,72 % 32.739.880,98 14:26
SUMAS SUMAS SUNI TAHTA 266,00 0,09 % 2.436.560,00 13:55
SUNTK SUN TEKSTIL 33,20 -1,48 % 43.157.109,78 14:25
SURGY SUR TATIL EVLERI GMYO 53,90 3,65 % 65.052.016,20 14:25
SUWEN SUWEN TEKSTIL 15,26 -1,93 % 92.468.502,09 14:26
TABGD TAB GIDA 171,50 -1,32 % 54.084.061,90 14:26
TARKM TARKIM BITKI KORUMA 314,00 -0,71 % 18.719.285,50 14:25
TATEN TATLIPINAR ENERJI URETIM 41,38 -1,10 % 21.671.199,94 14:24
TATGD TAT GIDA 12,03 0,25 % 10.144.873,16 14:25
TAVHL TAV HAVALIMANLARI 244,40 0,33 % 313.260.991,60 14:25
TBORG T.TUBORG 180,90 1,06 % 10.723.372,70 14:26
TCELL TURKCELL 97,15 0,05 % 1.132.131.823,35 14:25
TCKRC KIRAC GALVANIZ 38,78 -0,21 % 22.808.126,66 14:25
TDGYO TREND GMYO 14,25 1,28 % 7.360.472,60 14:24
TEKTU TEK-ART TURIZM 6,55 -1,65 % 85.434.900,84 14:26
TERA TERA YATIRIM MENKUL DEGERLER 237,90 1,23 % 306.262.662,90 14:26
TEZOL EUROPAP TEZOL KAGIT 18,76 1,74 % 152.547.263,89 14:26
TGSAS TGS DIS TICARET 84,70 2,05 % 17.104.418,65 14:25
THYAO TURK HAVA YOLLARI 289,75 -0,43 % 3.107.336.775,00 14:26
TKFEN TEKFEN HOLDING 120,00 -0,50 % 429.862.580,00 14:26
TKNSA TEKNOSA IC VE DIS TICARET 22,46 9,03 % 337.508.852,58 14:26
TLMAN TRABZON LIMAN 82,90 -0,60 % 6.346.080,25 14:25
TMPOL TEMAPOL POLIMER PLASTIK 74,00 0,00 % 3.859.518,30 14:25
TMSN TUMOSAN MOTOR VE TRAKTOR 110,30 -0,18 % 223.123.906,90 14:26
TNZTP TAPDI TINAZTEPE 35,12 -1,01 % 22.679.531,46 14:25
TOASO TOFAS OTO. FAB. 190,80 4,95 % 1.812.279.970,60 14:26
TRCAS TURCAS PETROL 28,40 -0,42 % 19.889.459,34 14:26
TRGYO TORUNLAR GMYO 65,70 2,34 % 53.852.348,65 14:26
TRILC TURK ILAC SERUM 20,34 -2,21 % 33.221.686,20 14:25
TSGYO TSKB GMYO 6,53 0,15 % 14.019.496,38 14:26
TSKB T.S.K.B. 11,90 -0,58 % 118.238.617,19 14:26
TSPOR TRABZONSPOR SPORTIF 0,84 5,00 % 379.488.848,26 14:26
TTKOM TURK TELEKOM 57,90 0,09 % 399.720.107,60 14:26
TTRAK TURK TRAKTOR 600,00 -0,17 % 80.339.617,50 14:26
TUCLK TUGCELIK 9,12 -0,65 % 6.504.043,11 14:25
TUKAS TUKAS 2,73 5,00 % 301.035.092,06 14:26
TUPRS TUPRAS 130,20 -0,69 % 864.990.335,90 14:26
TUREX TUREKS TURIZM TASIMACILIK 17,08 -5,32 % 1.419.136.624,58 14:26
TURGG TURKER PROJE GAYRIMENKUL 471,75 1,62 % 9.921.641,75 14:25
TURSG TURKIYE SIGORTA 8,04 -1,59 % 96.785.739,76 14:26
UFUK UFUK YATIRIM 924,50 -2,07 % 20.099.385,50 14:26
ULAS ULASLAR TURIZM YAT. 24,00 -0,17 % 2.314.189,28 14:23
ULKER ULKER BISKUVI 113,40 -1,39 % 390.696.370,40 14:26
ULUFA ULUSAL FAKTORING 3,62 3,13 % 41.954.693,66 14:25
ULUSE ULUSOY ELEKTRIK 133,30 -0,45 % 5.839.654,70 14:25
ULUUN ULUSOY UN SANAYI 6,45 -0,92 % 9.137.028,38 14:25
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,08 -0,43 % 9.302.462,30 14:25
USAK USAK SERAMIK 5,74 0,35 % 385.369.520,31 14:26
VAKBN VAKIFLAR BANKASI 24,70 -0,96 % 227.631.402,12 14:26
VAKFN VAKIF FIN. KIR. 2,21 -1,34 % 51.706.090,28 14:26
VAKKO VAKKO TEKSTIL 57,95 -1,36 % 28.809.332,85 14:25
VANGD VANET GIDA 42,00 6,22 % 7.654.102,00 13:55
VBTYZ VBT YAZILIM 20,82 2,46 % 51.288.824,98 14:25
VERTU VERUSATURK GIRISIM 31,80 0,38 % 3.216.091,16 14:25
VERUS VERUSA HOLDING 236,30 -0,08 % 11.016.522,90 14:22
VESBE VESTEL BEYAZ ESYA 9,44 0,32 % 25.116.817,34 14:26
VESTL VESTEL 35,58 1,02 % 103.996.929,40 14:26
VKFYO VAKIF YAT. ORT. 17,14 0,18 % 907.342,26 14:13
VKGYO VAKIF GMYO 2,08 0,48 % 36.651.769,29 14:26
VKING VIKING KAGIT 27,40 -0,29 % 1.071.971,74 14:24
VRGYO VERA KONSEPT GMYO 2,53 0,80 % 42.297.069,88 14:25
VSNMD VISNE MADENCILIK 401,75 -3,13 % 112.126.633,00 14:25
YAPRK YAPRAK SUT VE BESI CIFT. 293,00 -4,01 % 277.243.372,50 14:26
YATAS YATAS 25,66 0,55 % 12.974.626,20 14:25
YAYLA YAYLA EN. UR. TUR. VE INS 23,10 -1,37 % 8.762.854,84 14:25
YBTAS YIBITAS INSAAT MALZEME 96.005,00 0,00 % 4.039.175,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,06 -0,19 % 102.810.146,92 14:26
YESIL YESIL YATIRIM HOLDING 1,47 -1,34 % 36.114.096,45 14:26
YGGYO YENI GIMAT GMYO 81,60 -0,91 % 2.658.871,45 14:25
YGYO YESIL GMYO 5,56 -9,00 % 10.533.344,24 13:55
YIGIT YIGIT AKU 25,28 2,51 % 103.825.094,62 14:26
YKBNK YAPI VE KREDI BANK. 28,40 -0,28 % 3.193.547.584,84 14:26
YKSLN YUKSELEN CELIK 4,83 -0,21 % 11.703.756,94 14:25
YONGA YONGA MOBILYA 63,50 -3,35 % 368.954,40 13:55
YUNSA YUNSA 5,27 0,00 % 9.660.293,48 14:25
YYAPI YESIL YAPI 1,63 -3,55 % 80.400.695,83 14:26
YYLGD YAYLA GIDA 9,99 0,10 % 38.392.441,42 14:26
ZEDUR ZEDUR ENERJI 7,58 -1,17 % 13.682.829,91 14:25
ZOREN ZORLU ENERJI 3,09 0,65 % 76.285.208,14 14:26
ZRGYO ZIRAAT GMYO 23,80 -1,98 % 33.039.262,96 14:26

UYGULAMALAR

HESABIM